RANPAK HLDGS CORP

CUSIP: 75321W111 Class: *W EXP 06/03/202

LINDEN ADVISORS LP's Holding History (CIK: 0001279396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,061,484 Value ($000) $1,560 Avg Close — Range —

Q1 2020

Shares 1,061,484 Value ($000) $1,427 Avg Close — Range —

Q4 2019

Shares 1,061,484 Value ($000) $1,172 Avg Close — Range —

Q3 2019

Shares 1,061,484 Value ($000) $729 Avg Close — Range —

Q2 2019

Shares 994,066 Value ($000) $1,247 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,061,484	$1,560	—	—
Q1 2020	1,061,484	$1,427	—	—
Q4 2019	1,061,484	$1,172	—	—
Q3 2019	1,061,484	$729	—	—
Q2 2019	994,066	$1,247	—	—