RANPAK HLDGS CORP

CUSIP: 75321W111 Class: *W EXP 06/03/202

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 75,000 Value ($000) $86 Avg Close — Range —
Q3 2019
Shares 75,000 Value ($000) $56 Avg Close — Range —
Q2 2019
Shares 75,000 Value ($000) $89 Avg Close — Range —