RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 760,438 Value ($000) $1 Avg Close $1.30 Range $1.01 - $1.55
Q4 2022
Shares 800,504 Value ($000) $1 Avg Close $2.42 Range $1.12 - $3.72
Q3 2022
Shares 837,855 Value ($000) $2,707 Avg Close $3.88 Range $2.83 - $4.87
Q2 2022
Shares 3,427,154 Value ($000) $14,737 Avg Close $4.65 Range $2.49 - $7.01
Q1 2022
Shares 3,447,186 Value ($000) $23,406 Avg Close $7.36 Range $5.51 - $11.34
Q4 2021
Shares 2,199,746 Value ($000) $23,184 Avg Close $15.61 Range $9.04 - $22.71
Q3 2021
Shares 1,856,042 Value ($000) $33,896 Avg Close $20.66 Range $17.12 - $27.04