RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 150 Value ($000) $1 Avg Close $4.65 Range $2.49 - $7.01

Q1 2022

Shares 6,067 Value ($000) $41 Avg Close $7.36 Range $5.51 - $11.34

Q4 2021

Shares 6,093 Value ($000) $65 Avg Close $15.61 Range $9.04 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	150	$1	$4.65	$2.49 - $7.01
Q1 2022	6,067	$41	$7.36	$5.51 - $11.34
Q4 2021	6,093	$65	$15.61	$9.04 - $22.71