RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 35,478 Value ($000) $241 Avg Close $7.36 Range $5.51 - $11.34

Q4 2021

Shares 21,419 Value ($000) $228 Avg Close $15.61 Range $9.04 - $22.71

Q3 2021

Shares 19,779 Value ($000) $366 Avg Close $20.66 Range $17.12 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	35,478	$241	$7.36	$5.51 - $11.34
Q4 2021	21,419	$228	$15.61	$9.04 - $22.71
Q3 2021	19,779	$366	$20.66	$17.12 - $27.04