RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,389 Value ($000) $91 Avg Close $3.47 Range $2.65 - $4.47
Q3 2025
Shares 20,550 Value ($000) $69 Avg Close $3.16 Range $2.29 - $4.50
Q2 2025
Shares 36,223 Value ($000) $125 Avg Close $2.90 Range $1.86 - $3.84
Q1 2025
Shares 19,565 Value ($000) $52 Avg Close $2.28 Range $0.91 - $4.04
Q4 2024
Shares 10,108 Value ($000) $9 Avg Close $1.01 Range $0.83 - $1.34
Q3 2024
Shares 10,108 Value ($000) $9 Avg Close $0.78 Range $0.58 - $0.95
Q2 2024
Shares 10,108 Value ($000) $7 Avg Close $0.85 Range $0.64 - $1.02
Q1 2024
Shares 10,108 Value ($000) $10 Avg Close $0.97 Range $0.83 - $1.15
Q4 2023
Shares 10,644 Value ($000) $8 Avg Close $1.02 Range $0.74 - $1.18
Q3 2023
Shares 10,644 Value ($000) $11 Avg Close $0.99 Range $0.88 - $1.19
Q2 2023
Shares 10,208 Value ($000) $10 Avg Close $1.01 Range $0.83 - $1.41
Q1 2023
Shares 10,208 Value ($000) $13 Avg Close $1.30 Range $1.01 - $1.55
Q4 2022
Shares 13,874 Value ($000) $16 Avg Close $2.42 Range $1.12 - $3.72
Q3 2022
Shares 20,793 Value ($000) $67 Avg Close $3.88 Range $2.83 - $4.87
Q2 2022
Shares 34,827 Value ($000) $151 Avg Close $4.65 Range $2.49 - $7.01
Q1 2022
Shares 24,932 Value ($000) $169 Avg Close $7.36 Range $5.51 - $11.34
Q4 2021
Shares 8,336 Value ($000) $89 Avg Close $15.61 Range $9.04 - $22.71
Q3 2021
Shares 475 Value ($000) $9 Avg Close $20.66 Range $17.12 - $27.04