RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 53,117 Value ($000) $70 Avg Close $1.30 Range $1.01 - $1.55

Q4 2022

Shares 53,144 Value ($000) $66 Avg Close $2.42 Range $1.12 - $3.72

Q3 2022

Shares 52,875 Value ($000) $184 Avg Close $3.88 Range $2.83 - $4.87

Q2 2022

Shares 52,875 Value ($000) $169 Avg Close $4.65 Range $2.49 - $7.01

Q1 2022

Shares 52,875 Value ($000) $366 Avg Close $7.36 Range $5.51 - $11.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	53,117	$70	$1.30	$1.01 - $1.55
Q4 2022	53,144	$66	$2.42	$1.12 - $3.72
Q3 2022	52,875	$184	$3.88	$2.83 - $4.87
Q2 2022	52,875	$169	$4.65	$2.49 - $7.01
Q1 2022	52,875	$366	$7.36	$5.51 - $11.34