RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 700,000 Value ($000) $518 Avg Close $1.02 Range $0.74 - $1.18
Q3 2023
Shares 700,000 Value ($000) $756 Avg Close $0.99 Range $0.88 - $1.19
Q2 2023
Shares 700,000 Value ($000) $700 Avg Close $1.01 Range $0.83 - $1.41
Q1 2023
Shares 700,000 Value ($000) $917 Avg Close $1.30 Range $1.01 - $1.55
Q4 2022
Shares 716,209 Value ($000) $809 Avg Close $2.42 Range $1.12 - $3.72
Q3 2022
Shares 716,209 Value ($000) $2,313 Avg Close $3.88 Range $2.83 - $4.87
Q2 2022
Shares 750,000 Value ($000) $3,225 Avg Close $4.65 Range $2.49 - $7.01
Q1 2022
Shares 700,000 Value ($000) $4,753 Avg Close $7.36 Range $5.51 - $11.34
Q4 2021
Shares 581,243 Value ($000) $6,184 Avg Close $15.61 Range $9.04 - $22.71
Q3 2021
Shares 716,666 Value ($000) $13,237 Avg Close $20.66 Range $17.12 - $27.04