RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 217,568 Value ($000) $631 Avg Close $3.47 Range $2.65 - $4.47
Q3 2025
Shares 204,687 Value ($000) $684 Avg Close $3.16 Range $2.29 - $4.50
Q2 2025
Shares 204,079 Value ($000) $704 Avg Close $2.90 Range $1.86 - $3.84
Q1 2025
Shares 200,936 Value ($000) $531 Avg Close $2.28 Range $0.91 - $4.04
Q4 2024
Shares 153,112 Value ($000) $138 Avg Close $1.01 Range $0.83 - $1.34
Q3 2024
Shares 150,658 Value ($000) $134 Avg Close $0.78 Range $0.58 - $0.95
Q2 2024
Shares 170,572 Value ($000) $113 Avg Close $0.85 Range $0.64 - $1.02
Q1 2024
Shares 161,153 Value ($000) $156 Avg Close $0.97 Range $0.83 - $1.15
Q4 2023
Shares 155,264 Value ($000) $115 Avg Close $1.02 Range $0.74 - $1.18
Q3 2023
Shares 155,264 Value ($000) $168 Avg Close $0.99 Range $0.88 - $1.19
Q2 2023
Shares 96,648 Value ($000) $97 Avg Close $1.01 Range $0.83 - $1.41
Q1 2023
Shares 96,648 Value ($000) $127 Avg Close $1.30 Range $1.01 - $1.55
Q4 2022
Shares 97,921 Value ($000) $0 Avg Close $2.42 Range $1.12 - $3.72
Q3 2022
Shares 92,444 Value ($000) $298 Avg Close $3.88 Range $2.83 - $4.87
Q2 2022
Shares 92,452 Value ($000) $397 Avg Close $4.65 Range $2.49 - $7.01
Q1 2022
Shares 227,003 Value ($000) $1,541 Avg Close $7.36 Range $5.51 - $11.34
Q4 2021
Shares 145,362 Value ($000) $1,546 Avg Close $15.61 Range $9.04 - $22.71
Q3 2021
Shares 97,756 Value ($000) $1,805 Avg Close $20.66 Range $17.12 - $27.04