RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 56,935 Value ($000) $0 Avg Close $2.42 Range $1.12 - $3.72

Q3 2022

Shares 35,081 Value ($000) $113 Avg Close $3.88 Range $2.83 - $4.87

Q2 2022

Shares 28,891 Value ($000) $124 Avg Close $4.65 Range $2.49 - $7.01

Q1 2022

Shares 41,100 Value ($000) $279 Avg Close $7.36 Range $5.51 - $11.34

Q4 2021

Shares 37,276 Value ($000) $397 Avg Close $15.61 Range $9.04 - $22.71

Q3 2021

Shares 41,373 Value ($000) $764 Avg Close $20.66 Range $17.12 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	56,935	$0	$2.42	$1.12 - $3.72
Q3 2022	35,081	$113	$3.88	$2.83 - $4.87
Q2 2022	28,891	$124	$4.65	$2.49 - $7.01
Q1 2022	41,100	$279	$7.36	$5.51 - $11.34
Q4 2021	37,276	$397	$15.61	$9.04 - $22.71
Q3 2021	41,373	$764	$20.66	$17.12 - $27.04