RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 29,934 Value ($000) $34 Avg Close $2.42 Range $1.12 - $3.72

Q3 2022

Shares 29,935 Value ($000) $96 Avg Close $3.88 Range $2.83 - $4.87

Q2 2022

Shares 30,000 Value ($000) $129 Avg Close $4.65 Range $2.49 - $7.01

Q1 2022

Shares 63,178 Value ($000) $429 Avg Close $7.36 Range $5.51 - $11.34

Q4 2021

Shares 18,696 Value ($000) $199 Avg Close $15.61 Range $9.04 - $22.71

Q3 2021

Shares 15,659 Value ($000) $289 Avg Close $20.66 Range $17.12 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	29,934	$34	$2.42	$1.12 - $3.72
Q3 2022	29,935	$96	$3.88	$2.83 - $4.87
Q2 2022	30,000	$129	$4.65	$2.49 - $7.01
Q1 2022	63,178	$429	$7.36	$5.51 - $11.34
Q4 2021	18,696	$199	$15.61	$9.04 - $22.71
Q3 2021	15,659	$289	$20.66	$17.12 - $27.04