RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 172,235 Value ($000) $499 Avg Close $3.47 Range $2.65 - $4.47

Q3 2025

Shares 58,387 Value ($000) $195 Avg Close $3.16 Range $2.29 - $4.50

Q2 2025

Shares 51,859 Value ($000) $179 Avg Close $2.90 Range $1.86 - $3.84

Q1 2025

Shares 158,542 Value ($000) $419 Avg Close $2.28 Range $0.91 - $4.04

Q2 2022

Shares 91,760 Value ($000) $395 Avg Close $4.65 Range $2.49 - $7.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	172,235	$499	$3.47	$2.65 - $4.47
Q3 2025	58,387	$195	$3.16	$2.29 - $4.50
Q2 2025	51,859	$179	$2.90	$1.86 - $3.84
Q1 2025	158,542	$419	$2.28	$0.91 - $4.04
Q2 2022	91,760	$395	$4.65	$2.49 - $7.01