RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 101 Value ($000) $0 Avg Close $3.88 Range $2.83 - $4.87

Q2 2022

Shares 101 Value ($000) $0 Avg Close $4.65 Range $2.49 - $7.01

Q1 2022

Shares 101 Value ($000) $1 Avg Close $7.36 Range $5.51 - $11.34

Q4 2021

Shares 101 Value ($000) $1 Avg Close $15.61 Range $9.04 - $22.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	101	$0	$3.88	$2.83 - $4.87
Q2 2022	101	$0	$4.65	$2.49 - $7.01
Q1 2022	101	$1	$7.36	$5.51 - $11.34
Q4 2021	101	$1	$15.61	$9.04 - $22.71