RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,182 Value ($000) $224 Avg Close $3.47 Range $2.65 - $4.47

Q2 2025

Shares 170,105 Value ($000) $587 Avg Close $2.90 Range $1.86 - $3.84

Q1 2025

Shares 176,949 Value ($000) $467 Avg Close $2.28 Range $0.91 - $4.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,182	$224	$3.47	$2.65 - $4.47
Q2 2025	170,105	$587	$2.90	$1.86 - $3.84
Q1 2025	176,949	$467	$2.28	$0.91 - $4.04