RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317 Value ($000) $1 Avg Close $3.47 Range $2.65 - $4.47
Q1 2025
Shares 350 Value ($000) $1 Avg Close $2.28 Range $0.91 - $4.04
Q4 2024
Shares 9,120 Value ($000) $8 Avg Close $1.01 Range $0.83 - $1.34
Q3 2024
Shares 4,607 Value ($000) $4 Avg Close $0.78 Range $0.58 - $0.95
Q2 2024
Shares 8,296 Value ($000) $5 Avg Close $0.85 Range $0.64 - $1.02
Q1 2024
Shares 5,547 Value ($000) $5 Avg Close $0.97 Range $0.83 - $1.15
Q4 2023
Shares 9,807 Value ($000) $7 Avg Close $1.02 Range $0.74 - $1.18
Q3 2023
Shares 3,152 Value ($000) $3 Avg Close $0.99 Range $0.88 - $1.19
Q2 2023
Shares 3,862 Value ($000) $4 Avg Close $1.01 Range $0.83 - $1.41
Q1 2023
Shares 4,570 Value ($000) $0 Avg Close $1.30 Range $1.01 - $1.55
Q4 2022
Shares 10,401 Value ($000) $0 Avg Close $2.42 Range $1.12 - $3.72
Q3 2022
Shares 17,363 Value ($000) $56 Avg Close $3.88 Range $2.83 - $4.87
Q2 2022
Shares 9,718 Value ($000) $42 Avg Close $4.65 Range $2.49 - $7.01
Q1 2022
Shares 1,519 Value ($000) $10 Avg Close $7.36 Range $5.51 - $11.34
Q4 2021
Shares 999 Value ($000) $11 Avg Close $15.61 Range $9.04 - $22.71
Q3 2021
Shares 789 Value ($000) $15 Avg Close $20.66 Range $17.12 - $27.04