RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $0 Avg Close $3.47 Range $2.65 - $4.47
Q3 2025
Shares 290 Value ($000) $1 Avg Close $3.16 Range $2.29 - $4.50
Q2 2025
Shares 8,693 Value ($000) $30 Avg Close $2.90 Range $1.86 - $3.84
Q1 2025
Shares 21 Value ($000) $0 Avg Close $2.28 Range $0.91 - $4.04
Q2 2024
Shares 98 Value ($000) $0 Avg Close $0.85 Range $0.64 - $1.02
Q1 2024
Shares 246 Value ($000) $0 Avg Close $0.97 Range $0.83 - $1.15
Q4 2022
Shares 593 Value ($000) $1 Avg Close $2.42 Range $1.12 - $3.72
Q3 2022
Shares 2,061 Value ($000) $6 Avg Close $3.88 Range $2.83 - $4.87
Q2 2022
Shares 4,630 Value ($000) $20 Avg Close $4.65 Range $2.49 - $7.01
Q1 2022
Shares 4,946 Value ($000) $34 Avg Close $7.36 Range $5.51 - $11.34
Q4 2021
Shares 6,945 Value ($000) $74 Avg Close $15.61 Range $9.04 - $22.71
Q3 2021
Shares 538 Value ($000) $10 Avg Close $20.66 Range $17.12 - $27.04