RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,165 Value ($000) $74 Avg Close $3.16 Range $2.29 - $4.50

Q2 2025

Shares 41,800 Value ($000) $144 Avg Close $2.90 Range $1.86 - $3.84

Q4 2024

Shares 18,201 Value ($000) $16 Avg Close $1.01 Range $0.83 - $1.34

Q3 2024

Shares 14,545 Value ($000) $13 Avg Close $0.78 Range $0.58 - $0.95

Q4 2023

Shares 10,463 Value ($000) $8 Avg Close $1.02 Range $0.74 - $1.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,165	$74	$3.16	$2.29 - $4.50
Q2 2025	41,800	$144	$2.90	$1.86 - $3.84
Q4 2024	18,201	$16	$1.01	$0.83 - $1.34
Q3 2024	14,545	$13	$0.78	$0.58 - $0.95
Q4 2023	10,463	$8	$1.02	$0.74 - $1.18