RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

ABG-WTT Global Life Science Capital Partners GP Ltd's Holding History (CIK: 0001832108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,848,296 Value ($000) $5,360 Avg Close $3.47 Range $2.65 - $4.47
Q3 2025
Shares 1,848,296 Value ($000) $6,173 Avg Close $3.16 Range $2.29 - $4.50
Q2 2025
Shares 1,848,296 Value ($000) $6,377 Avg Close $2.90 Range $1.86 - $3.84
Q1 2025
Shares 1,848,296 Value ($000) $4,880 Avg Close $2.28 Range $0.91 - $4.04
Q4 2024
Shares 1,038,296 Value ($000) $934 Avg Close $1.01 Range $0.83 - $1.34
Q3 2024
Shares 1,038,296 Value ($000) $924 Avg Close $0.78 Range $0.58 - $0.95
Q2 2024
Shares 1,038,296 Value ($000) $685 Avg Close $0.85 Range $0.64 - $1.02
Q1 2024
Shares 1,038,296 Value ($000) $768 Avg Close $0.97 Range $0.83 - $1.15
Q4 2023
Shares 1,038,296 Value ($000) $768 Avg Close $1.02 Range $0.74 - $1.18
Q3 2023
Shares 1,038,296 Value ($000) $1,121 Avg Close $0.99 Range $0.88 - $1.19
Q2 2023
Shares 1,038,296 Value ($000) $1,038 Avg Close $1.01 Range $0.83 - $1.41
Q1 2023
Shares 1,038,296 Value ($000) $1,360 Avg Close $1.30 Range $1.01 - $1.55
Q4 2022
Shares 1,038,296 Value ($000) $1,173 Avg Close $2.42 Range $1.12 - $3.72
Q3 2022
Shares 1,038,296 Value ($000) $3,354 Avg Close $3.88 Range $2.83 - $4.87
Q2 2022
Shares 1,038,296 Value ($000) $4,465 Avg Close $4.65 Range $2.49 - $7.01
Q1 2022
Shares 1,038,296 Value ($000) $7,050 Avg Close $7.36 Range $5.51 - $11.34