RAPID MICRO BIOSYSTEMS INC

Ticker: RPID CUSIP: 75340L104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,666 Value ($000) $454 Avg Close $3.47 Range $2.65 - $4.47

Q3 2025

Shares 483,871 Value ($000) $1,616 Avg Close $3.16 Range $2.29 - $4.50

Q2 2025

Shares 476,817 Value ($000) $1,645 Avg Close $2.90 Range $1.86 - $3.84

Q1 2025

Shares 642,101 Value ($000) $1,695 Avg Close $2.28 Range $0.91 - $4.04

Q4 2024

Shares 572,879 Value ($000) $516 Avg Close $1.01 Range $0.83 - $1.34

Q3 2024

Shares 572,879 Value ($000) $510 Avg Close $0.78 Range $0.58 - $0.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,666	$454	$3.47	$2.65 - $4.47
Q3 2025	483,871	$1,616	$3.16	$2.29 - $4.50
Q2 2025	476,817	$1,645	$2.90	$1.86 - $3.84
Q1 2025	642,101	$1,695	$2.28	$0.91 - $4.04
Q4 2024	572,879	$516	$1.01	$0.83 - $1.34
Q3 2024	572,879	$510	$0.78	$0.58 - $0.95