RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,517 Value ($000) $1,168 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 50,571 Value ($000) $1,341 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 50,424 Value ($000) $2,029 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 50,451 Value ($000) $2,012 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 494,509 Value ($000) $21,378 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 493,212 Value ($000) $24,187 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 598,941 Value ($000) $34,200 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 658,574 Value ($000) $30,150 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 830,616 Value ($000) $37,610 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 870,536 Value ($000) $39,966 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 348,250 Value ($000) $11,834 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 397,231 Value ($000) $17,041 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 397,598 Value ($000) $26,560 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 434,699 Value ($000) $48,356 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 287,231 Value ($000) $33,804 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 258,322 Value ($000) $29,195 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 288,903 Value ($000) $27,339 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 346,575 Value ($000) $25,858 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 405,508 Value ($000) $36,561 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 436,910 Value ($000) $26,756 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 379,559 Value ($000) $19,365 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 983,653 Value ($000) $42,622 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 890,945 Value ($000) $49,911 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 850,443 Value ($000) $38,602 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 395,012 Value ($000) $22,847 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 84,126 Value ($000) $4,258 Avg Close $42.80 Range $29.48 - $52.63