RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,833 Value ($000) $514 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 29,993 Value ($000) $562 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 53,223 Value ($000) $1,231 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 86,587 Value ($000) $2,295 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 129,150 Value ($000) $5,196 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 119,580 Value ($000) $4,770 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 102,007 Value ($000) $4,410 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 103,489 Value ($000) $5,075 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 97,167 Value ($000) $5,548 Avg Close $52.26 Range $43.82 - $60.15
Q1 2022
Shares 2,357 Value ($000) $262 Avg Close $100.43 Range $85.00 - $118.42