RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 12,612 Value ($000) $842 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 11,752 Value ($000) $1,307 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 13,212 Value ($000) $1,555 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 11,562 Value ($000) $1,307 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 11,090 Value ($000) $1,049 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 11,550 Value ($000) $862 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 14,060 Value ($000) $1,268 Avg Close $71.52 Range $59.20 - $94.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	12,612	$842	$82.63	$60.42 - $118.25
Q1 2022	11,752	$1,307	$100.43	$85.00 - $118.42
Q4 2021	13,212	$1,555	$123.36	$107.78 - $145.00
Q3 2021	11,562	$1,307	$113.30	$93.65 - $125.32
Q2 2021	11,090	$1,049	$84.22	$72.96 - $98.98
Q1 2021	11,550	$862	$83.11	$72.02 - $93.88
Q4 2020	14,060	$1,268	$71.52	$59.20 - $94.60