RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 27 Value ($000) $1 Avg Close $21.12 Range $17.83 - $25.85
Q4 2021
Shares 93 Value ($000) $11 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 182 Value ($000) $21 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 182 Value ($000) $17 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 801 Value ($000) $60 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 416 Value ($000) $38 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 4,090 Value ($000) $250 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 6,000 Value ($000) $306 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 6,610 Value ($000) $286 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 6,030 Value ($000) $338 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 6,300 Value ($000) $286 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 7,279 Value ($000) $421 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 8,482 Value ($000) $429 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 553 Value ($000) $17 Avg Close $32.73 Range $26.27 - $38.80