RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,851 Value ($000) $28 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 1,534 Value ($000) $29 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 20,359 Value ($000) $471 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 6,301 Value ($000) $167 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 6,112 Value ($000) $246 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 8,904 Value ($000) $355 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 9,117 Value ($000) $394 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 15,172 Value ($000) $744 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 17,061 Value ($000) $974 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 19,095 Value ($000) $874 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 19,613 Value ($000) $888 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 22,017 Value ($000) $1,011 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 22,476 Value ($000) $764 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 27,155 Value ($000) $1,165 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 24,846 Value ($000) $1,660 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 21,858 Value ($000) $2,430 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 15,637 Value ($000) $1,841 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 13,506 Value ($000) $1,527 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 12,767 Value ($000) $1,209 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 12,734 Value ($000) $951 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 21,743 Value ($000) $1,961 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 20,379 Value ($000) $1,248 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 20,476 Value ($000) $1,045 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 27,596 Value ($000) $1,196 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 28,326 Value ($000) $1,586 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 25,611 Value ($000) $1,162 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 31,437 Value ($000) $1,818 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 28,080 Value ($000) $1,421 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 37,420 Value ($000) $1,166 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 34,742 Value ($000) $1,282 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 42,713 Value ($000) $1,205 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 36,689 Value ($000) $938 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 10,356 Value ($000) $193 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 10,356 Value ($000) $182 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 10,731 Value ($000) $181 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 10,965 Value ($000) $165 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 1,580 Value ($000) $19 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 822 Value ($000) $15 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 51 Value ($000) $1 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 32 Value ($000) $0 Avg Close $13.18 Range $9.05 - $16.75