RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229 Value ($000) $3 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 641 Value ($000) $12 Avg Close $21.12 Range $17.83 - $25.85

Q2 2021

Shares 127 Value ($000) $12 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 127 Value ($000) $9 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 134 Value ($000) $12 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 153 Value ($000) $9 Avg Close $59.43 Range $50.80 - $67.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229	$3	$16.46	$13.21 - $20.17
Q3 2025	641	$12	$21.12	$17.83 - $25.85
Q2 2021	127	$12	$84.22	$72.96 - $98.98
Q1 2021	127	$9	$83.11	$72.02 - $93.88
Q4 2020	134	$12	$71.52	$59.20 - $94.60
Q3 2020	153	$9	$59.43	$50.80 - $67.76