RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 30 Value ($000) $1 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 35 Value ($000) $2 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 35 Value ($000) $4 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 30 Value ($000) $4 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 30 Value ($000) $3 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 30 Value ($000) $3 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 70 Value ($000) $5 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 50 Value ($000) $5 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 70 Value ($000) $4 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 110 Value ($000) $6 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 100 Value ($000) $4 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 120 Value ($000) $7 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 140 Value ($000) $6 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 180 Value ($000) $11 Avg Close $52.62 Range $46.84 - $58.74