RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 4,000 Value ($000) $299 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 8,900 Value ($000) $802 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 4,600 Value ($000) $282 Avg Close $59.43 Range $50.80 - $67.76

Q1 2020

Shares 19,200 Value ($000) $832 Avg Close $52.45 Range $31.34 - $64.26

Q2 2019

Shares 3,800 Value ($000) $220 Avg Close $52.62 Range $46.84 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	4,000	$299	$83.11	$72.02 - $93.88
Q4 2020	8,900	$802	$71.52	$59.20 - $94.60
Q3 2020	4,600	$282	$59.43	$50.80 - $67.76
Q1 2020	19,200	$832	$52.45	$31.34 - $64.26
Q2 2019	3,800	$220	$52.62	$46.84 - $58.74