RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 466,608 Value ($000) $7,092 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 289,577 Value ($000) $5,430 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 382,434 Value ($000) $8,846 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 383,864 Value ($000) $10,176 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 451,892 Value ($000) $18,180 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 456,835 Value ($000) $18,223 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 365,544 Value ($000) $15,802 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 317,300 Value ($000) $15,560 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 247,238 Value ($000) $14,117 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 305,228 Value ($000) $13,973 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 271,123 Value ($000) $12,276 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 347,797 Value ($000) $15,967 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 214,025 Value ($000) $7,273 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 266,619 Value ($000) $11,437 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 360,580 Value ($000) $24,088 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 274,225 Value ($000) $30,505 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 257,306 Value ($000) $30,283 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 262,021 Value ($000) $29,615 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 229,087 Value ($000) $21,678 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 271,268 Value ($000) $20,239 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 247,751 Value ($000) $22,337 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 184,810 Value ($000) $11,318 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 203,328 Value ($000) $10,374 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 145,647 Value ($000) $6,311 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 119,374 Value ($000) $6,687 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 122,121 Value ($000) $5,542 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 139,271 Value ($000) $8,056 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 94,073 Value ($000) $4,760 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 64,556 Value ($000) $2,011 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 10,615 Value ($000) $391 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 30,989 Value ($000) $874 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 37,503 Value ($000) $958 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 31,541 Value ($000) $588 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 30,886 Value ($000) $544 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 715 Value ($000) $12 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 4,000 Value ($000) $60 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 3,209 Value ($000) $39 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 1,808 Value ($000) $32 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 375 Value ($000) $5 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 1,147 Value ($000) $15 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 447 Value ($000) $7 Avg Close $18.87 Range $14.75 - $24.76