Ticker: RPD CUSIP: 753422104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 122,469 | $1,862 | $16.46 | $13.21 - $20.17 |
| Q3 2025 | 89,101 | $1,671 | $21.12 | $17.83 - $25.85 |
| Q2 2025 | 75,690 | $1,751 | $23.71 | $21.61 - $27.52 |
| Q1 2025 | 104,569 | $2,772 | $34.00 | $25.98 - $41.38 |
| Q4 2024 | 67,124 | $2,700 | $40.57 | $37.56 - $44.48 |
| Q3 2024 | 44,698 | $1,783 | $37.58 | $32.95 - $43.72 |
| Q2 2024 | 45,212 | $1,955 | $41.65 | $35.08 - $50.55 |
| Q1 2024 | 41,259 | $2,023 | $54.87 | $47.64 - $61.88 |
| Q4 2023 | 33,564 | $1,917 | $52.26 | $43.82 - $60.15 |
| Q3 2023 | 30,743 | $1,407 | $46.16 | $39.49 - $52.13 |
| Q2 2023 | 42,566 | $1,927 | $46.36 | $41.17 - $52.48 |
| Q1 2023 | 26,133 | $1,200 | $42.56 | $30.54 - $55.61 |
| Q4 2022 | 10,985 | $373 | $35.75 | $26.48 - $47.03 |
| Q3 2022 | 22,175 | $951 | $61.73 | $42.56 - $74.88 |
| Q2 2022 | 23,277 | $1,555 | $82.63 | $60.42 - $118.25 |
| Q1 2022 | 210,147 | $23,376 | $100.43 | $85.00 - $118.42 |
| Q4 2021 | 213,759 | $25,158 | $123.36 | $107.78 - $145.00 |
| Q3 2021 | 2,027,973 | $229,202 | $113.30 | $93.65 - $125.32 |
| Q2 2021 | 1,775,654 | $168,030 | $84.22 | $72.96 - $98.98 |
| Q1 2021 | 1,776,806 | $132,568 | $83.11 | $72.02 - $93.88 |
| Q4 2020 | 1,754,641 | $158,199 | $71.52 | $59.20 - $94.60 |
| Q3 2020 | 1,680,863 | $102,937 | $59.43 | $50.80 - $67.76 |
| Q2 2020 | 1,740,637 | $88,807 | $46.56 | $35.36 - $52.13 |
| Q1 2020 | 1,650,227 | $71,503 | $52.45 | $31.34 - $64.26 |
| Q4 2019 | 1,537,075 | $86,107 | $52.03 | $42.83 - $58.95 |
| Q3 2019 | 1,280,939 | $58,141 | $56.18 | $43.66 - $66.01 |
| Q2 2019 | 851,500 | $49,252 | $52.62 | $46.84 - $58.74 |
| Q1 2019 | 820,929 | $41,547 | $42.80 | $29.48 - $52.63 |
| Q4 2018 | 745,046 | $23,215 | $32.73 | $26.27 - $38.80 |
| Q3 2018 | 780,557 | $28,818 | $33.57 | $26.67 - $39.40 |
| Q2 2018 | 739,176 | $20,858 | $29.75 | $23.14 - $33.92 |
| Q1 2018 | 527,030 | $13,477 | $24.16 | $18.50 - $28.18 |
| Q4 2017 | 364,529 | $6,802 | $18.53 | $17.08 - $20.25 |
| Q3 2017 | 108,220 | $1,905 | $16.60 | $14.74 - $17.90 |
| Q2 2017 | 121,776 | $2,049 | $17.25 | $14.36 - $19.29 |
| Q1 2017 | 127,638 | $1,912 | $13.95 | $12.20 - $15.96 |
| Q4 2016 | 137,367 | $1,672 | $13.54 | $10.63 - $18.30 |
| Q3 2016 | 703,318 | $12,414 | $15.64 | $11.54 - $19.29 |
| Q2 2016 | 600,202 | $7,551 | $12.69 | $10.82 - $14.82 |
| Q1 2016 | 578,657 | $7,563 | $13.18 | $9.05 - $16.75 |
| Q4 2015 | 458,764 | $6,941 | $18.87 | $14.75 - $24.76 |
| Q3 2015 | 129,853 | $2,954 | $22.27 | $16.50 - $27.45 |