RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,858 Value ($000) $1 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 56,107 Value ($000) $1 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 51,336 Value ($000) $1 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 45,377 Value ($000) $1 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 33,953 Value ($000) $1 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 279,076 Value ($000) $11 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 520,439 Value ($000) $22 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 503,468 Value ($000) $25 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 484,561 Value ($000) $28 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 469,033 Value ($000) $21 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 448,340 Value ($000) $20 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 448,105 Value ($000) $21 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 408,134 Value ($000) $14 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 356,102 Value ($000) $15,277 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 415,287 Value ($000) $27,741 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 430,958 Value ($000) $47,940 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 439,458 Value ($000) $51,720 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 429,603 Value ($000) $48,554 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 20,914 Value ($000) $1,979 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 20,470 Value ($000) $1,527 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 19,746 Value ($000) $1,780 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 16,782 Value ($000) $1,028 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 16,423 Value ($000) $838 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 8,963 Value ($000) $388 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 5,208 Value ($000) $292 Avg Close $52.03 Range $42.83 - $58.95
Q3 2018
Shares 40,676 Value ($000) $1,502 Avg Close $33.57 Range $26.67 - $39.40