RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 43,706 Value ($000) $2,143 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 47,020 Value ($000) $2,685 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 48,476 Value ($000) $2,219 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 52,666 Value ($000) $2,385 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 54,099 Value ($000) $2,484 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 51,757 Value ($000) $1,759 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 55,766 Value ($000) $2,393 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 63,073 Value ($000) $4,213 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 75,151 Value ($000) $8,360 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 72,573 Value ($000) $8,541 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 73,217 Value ($000) $8,275 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 71,299 Value ($000) $6,748 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 71,403 Value ($000) $5,327 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 69,000 Value ($000) $6,221 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 67,647 Value ($000) $4,143 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 66,721 Value ($000) $3,403 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 73,582 Value ($000) $3,188 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 74,712 Value ($000) $4,185 Avg Close $52.03 Range $42.83 - $58.95