RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,851,891 Value ($000) $28,149 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 1,774,001 Value ($000) $33,263 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 1,659,983 Value ($000) $38,395 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 1,676,081 Value ($000) $44,433 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 1,675,328 Value ($000) $67,398 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 1,579,064 Value ($000) $62,989 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 1,589,801 Value ($000) $68,727 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 1,520,022 Value ($000) $74,542 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 1,480,929 Value ($000) $84,561 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 1,396,978 Value ($000) $63,954 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 1,380,556 Value ($000) $62,512 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 1,353,760 Value ($000) $62,151 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 1,284,714 Value ($000) $43,655 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 1,232,478 Value ($000) $52,873 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 1,220,024 Value ($000) $81,498 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 1,193,328 Value ($000) $132,746 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 1,154,730 Value ($000) $135,900 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 1,169,143 Value ($000) $132,137 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 1,165,175 Value ($000) $110,261 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 1,066,379 Value ($000) $79,563 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 1,090,632 Value ($000) $98,331 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 1,059,437 Value ($000) $64,880 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 1,104,154 Value ($000) $56,334 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 1,045,332 Value ($000) $45,294 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 1,024,111 Value ($000) $57,371 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 1,007,269 Value ($000) $45,720 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 988,420 Value ($000) $57,170 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 791,712 Value ($000) $40,069 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 739,800 Value ($000) $23,052 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 703,899 Value ($000) $25,984 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 629,858 Value ($000) $17,775 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 504,127 Value ($000) $12,890 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 367,092 Value ($000) $6,847 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 350,078 Value ($000) $6,161 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 336,941 Value ($000) $5,669 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 301,946 Value ($000) $4,518 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 296,932 Value ($000) $3,615 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 294,174 Value ($000) $5,193 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 275,367 Value ($000) $3,465 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 101,644 Value ($000) $1,328 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 98,682 Value ($000) $1,494 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 69,729 Value ($000) $1,586 Avg Close $22.27 Range $16.50 - $27.45