RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $122 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 257,692 Value ($000) $4,832 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 14,438 Value ($000) $334 Avg Close $23.71 Range $21.61 - $27.52
Q4 2024
Shares 6,608 Value ($000) $266 Avg Close $40.57 Range $37.56 - $44.48
Q2 2024
Shares 20,876 Value ($000) $902 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 63,250 Value ($000) $3,102 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 70,049 Value ($000) $4,000 Avg Close $52.26 Range $43.82 - $60.15
Q2 2023
Shares 569,190 Value ($000) $25,773 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 66,086 Value ($000) $3,034 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 27,879 Value ($000) $947 Avg Close $35.75 Range $26.48 - $47.03