RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,892 Value ($000) $2,050 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 113,321 Value ($000) $2,125 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 97,105 Value ($000) $2,246 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 954,139 Value ($000) $25,294 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 3,114,569 Value ($000) $125,299 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 3,600,275 Value ($000) $143,615 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 3,191,111 Value ($000) $137,952 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 4,416,129 Value ($000) $216,567 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 4,467,417 Value ($000) $255,090 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 2,180,227 Value ($000) $99,811 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 646,192 Value ($000) $29,260 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 739,775 Value ($000) $33,963 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 1,755,688 Value ($000) $59,658 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 2,844,951 Value ($000) $122,048 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 2,858,536 Value ($000) $190,950 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 3,608,686 Value ($000) $401,430 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 2,489,906 Value ($000) $293,038 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 2,425,000 Value ($000) $274,074 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 2,397,938 Value ($000) $226,917 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 2,434,331 Value ($000) $181,625 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 3,903,595 Value ($000) $351,947 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 3,891,442 Value ($000) $238,312 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 1,122,546 Value ($000) $57,272 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 225,319 Value ($000) $9,763 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 51,570 Value ($000) $2,889 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 446,660 Value ($000) $20,274 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 62 Value ($000) $4 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 170,286 Value ($000) $8,619 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 57,609 Value ($000) $1,795 Avg Close $32.73 Range $26.27 - $38.80
Q1 2017
Shares 11,450 Value ($000) $172 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 11,450 Value ($000) $139 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 12,100 Value ($000) $214 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 12,100 Value ($000) $152 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 12,100 Value ($000) $158 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 33,300 Value ($000) $504 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 540,000 Value ($000) $12,285 Avg Close $22.27 Range $16.50 - $27.45