RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,316 Value ($000) $231 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 32,548 Value ($000) $753 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 24,136 Value ($000) $640 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 35,899 Value ($000) $1,443 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 12,765 Value ($000) $510 Avg Close $37.58 Range $32.95 - $43.72

Q2 2024

Shares 10,789 Value ($000) $466 Avg Close $41.65 Range $35.08 - $50.55

Q1 2024

Shares 40,241 Value ($000) $1,973 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 81,030 Value ($000) $4,627 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 86,649 Value ($000) $3,967 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 85,704 Value ($000) $3,881 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 44,417 Value ($000) $2,039 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 36,776 Value ($000) $1,250 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 94,142 Value ($000) $4,039 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 167,436 Value ($000) $11,184 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 6,267 Value ($000) $697 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 13,127 Value ($000) $1,544 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 20,068 Value ($000) $2,269 Avg Close $113.30 Range $93.65 - $125.32

Q1 2021

Shares 22,449 Value ($000) $1,884 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 30,114 Value ($000) $2,714 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 19,296 Value ($000) $1,184 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 19,740 Value ($000) $1,009 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 22,794 Value ($000) $991 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 32,793 Value ($000) $1,838 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 29,718 Value ($000) $1,356 Avg Close $56.18 Range $43.66 - $66.01

Q2 2019

Shares 48,698 Value ($000) $2,811 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 52,151 Value ($000) $2,639 Avg Close $42.80 Range $29.48 - $52.63

Q4 2018

Shares 27,561 Value ($000) $920 Avg Close $32.73 Range $26.27 - $38.80

Q3 2018

Shares 10,651 Value ($000) $393 Avg Close $33.57 Range $26.67 - $39.40

Q2 2018

Shares 39,266 Value ($000) $1,108 Avg Close $29.75 Range $23.14 - $33.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,316	$231	$21.12	$17.83 - $25.85
Q2 2025	32,548	$753	$23.71	$21.61 - $27.52
Q1 2025	24,136	$640	$34.00	$25.98 - $41.38
Q4 2024	35,899	$1,443	$40.57	$37.56 - $44.48
Q3 2024	12,765	$510	$37.58	$32.95 - $43.72
Q2 2024	10,789	$466	$41.65	$35.08 - $50.55
Q1 2024	40,241	$1,973	$54.87	$47.64 - $61.88
Q4 2023	81,030	$4,627	$52.26	$43.82 - $60.15
Q3 2023	86,649	$3,967	$46.16	$39.49 - $52.13
Q2 2023	85,704	$3,881	$46.36	$41.17 - $52.48
Q1 2023	44,417	$2,039	$42.56	$30.54 - $55.61
Q4 2022	36,776	$1,250	$35.75	$26.48 - $47.03
Q3 2022	94,142	$4,039	$61.73	$42.56 - $74.88
Q2 2022	167,436	$11,184	$82.63	$60.42 - $118.25
Q1 2022	6,267	$697	$100.43	$85.00 - $118.42
Q4 2021	13,127	$1,544	$123.36	$107.78 - $145.00
Q3 2021	20,068	$2,269	$113.30	$93.65 - $125.32
Q1 2021	22,449	$1,884	$83.11	$72.02 - $93.88
Q4 2020	30,114	$2,714	$71.52	$59.20 - $94.60
Q3 2020	19,296	$1,184	$59.43	$50.80 - $67.76
Q2 2020	19,740	$1,009	$46.56	$35.36 - $52.13
Q1 2020	22,794	$991	$52.45	$31.34 - $64.26
Q4 2019	32,793	$1,838	$52.03	$42.83 - $58.95
Q3 2019	29,718	$1,356	$56.18	$43.66 - $66.01
Q2 2019	48,698	$2,811	$52.62	$46.84 - $58.74
Q1 2019	52,151	$2,639	$42.80	$29.48 - $52.63
Q4 2018	27,561	$920	$32.73	$26.27 - $38.80
Q3 2018	10,651	$393	$33.57	$26.67 - $39.40
Q2 2018	39,266	$1,108	$29.75	$23.14 - $33.92