RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,120 Value ($000) $1,035 Avg Close $61.73 Range $42.56 - $74.88
Q1 2022
Shares 23,669 Value ($000) $2,633 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 21,807 Value ($000) $2,566 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 21,807 Value ($000) $2,465 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 24,527 Value ($000) $2,321 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 24,527 Value ($000) $1,830 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 26,820 Value ($000) $2,418 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 27,791 Value ($000) $1,702 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 27,024 Value ($000) $1,379 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 24,949 Value ($000) $1,081 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 19,728 Value ($000) $1,105 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 19,728 Value ($000) $895 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 25,452 Value ($000) $1,472 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 28,624 Value ($000) $1,449 Avg Close $42.80 Range $29.48 - $52.63