RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,270 Value ($000) $1,661 Avg Close $16.46 Range $13.21 - $20.17

Q3 2025

Shares 129,657 Value ($000) $2,431 Avg Close $21.12 Range $17.83 - $25.85

Q2 2025

Shares 161,807 Value ($000) $3,743 Avg Close $23.71 Range $21.61 - $27.52

Q1 2025

Shares 108,832 Value ($000) $2,885 Avg Close $34.00 Range $25.98 - $41.38

Q4 2024

Shares 299,524 Value ($000) $12,050 Avg Close $40.57 Range $37.56 - $44.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,270	$1,661	$16.46	$13.21 - $20.17
Q3 2025	129,657	$2,431	$21.12	$17.83 - $25.85
Q2 2025	161,807	$3,743	$23.71	$21.61 - $27.52
Q1 2025	108,832	$2,885	$34.00	$25.98 - $41.38
Q4 2024	299,524	$12,050	$40.57	$37.56 - $44.48