RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 90,132 Value ($000) $3,626 Avg Close $40.57 Range $37.56 - $44.48

Q3 2024

Shares 25,229 Value ($000) $1,006 Avg Close $37.58 Range $32.95 - $43.72

Q1 2024

Shares 32,398 Value ($000) $1,589 Avg Close $54.87 Range $47.64 - $61.88

Q4 2023

Shares 4,449 Value ($000) $254 Avg Close $52.26 Range $43.82 - $60.15

Q3 2023

Shares 6,127 Value ($000) $280 Avg Close $46.16 Range $39.49 - $52.13

Q2 2023

Shares 6,044 Value ($000) $274 Avg Close $46.36 Range $41.17 - $52.48

Q1 2023

Shares 8,884 Value ($000) $408 Avg Close $42.56 Range $30.54 - $55.61

Q4 2022

Shares 5,988 Value ($000) $203 Avg Close $35.75 Range $26.48 - $47.03

Q3 2022

Shares 9,736 Value ($000) $418 Avg Close $61.73 Range $42.56 - $74.88

Q2 2022

Shares 10,239 Value ($000) $684 Avg Close $82.63 Range $60.42 - $118.25

Q1 2022

Shares 14,760 Value ($000) $1,642 Avg Close $100.43 Range $85.00 - $118.42

Q4 2021

Shares 14,961 Value ($000) $1,761 Avg Close $123.36 Range $107.78 - $145.00

Q3 2021

Shares 13,190 Value ($000) $1,491 Avg Close $113.30 Range $93.65 - $125.32

Q2 2021

Shares 16,068 Value ($000) $1,521 Avg Close $84.22 Range $72.96 - $98.98

Q1 2021

Shares 22,258 Value ($000) $1,661 Avg Close $83.11 Range $72.02 - $93.88

Q4 2020

Shares 29,057 Value ($000) $2,620 Avg Close $71.52 Range $59.20 - $94.60

Q3 2020

Shares 44,852 Value ($000) $2,747 Avg Close $59.43 Range $50.80 - $67.76

Q2 2020

Shares 25,238 Value ($000) $1,288 Avg Close $46.56 Range $35.36 - $52.13

Q1 2020

Shares 25,562 Value ($000) $1,118 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 221,888 Value ($000) $12,481 Avg Close $52.03 Range $42.83 - $58.95

Q3 2019

Shares 233,296 Value ($000) $10,603 Avg Close $56.18 Range $43.66 - $66.01

Q2 2019

Shares 214,288 Value ($000) $12,393 Avg Close $52.62 Range $46.84 - $58.74

Q1 2019

Shares 198,008 Value ($000) $10,055 Avg Close $42.80 Range $29.48 - $52.63

Q1 2018

Shares 34,742 Value ($000) $889 Avg Close $24.16 Range $18.50 - $28.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	90,132	$3,626	$40.57	$37.56 - $44.48
Q3 2024	25,229	$1,006	$37.58	$32.95 - $43.72
Q1 2024	32,398	$1,589	$54.87	$47.64 - $61.88
Q4 2023	4,449	$254	$52.26	$43.82 - $60.15
Q3 2023	6,127	$280	$46.16	$39.49 - $52.13
Q2 2023	6,044	$274	$46.36	$41.17 - $52.48
Q1 2023	8,884	$408	$42.56	$30.54 - $55.61
Q4 2022	5,988	$203	$35.75	$26.48 - $47.03
Q3 2022	9,736	$418	$61.73	$42.56 - $74.88
Q2 2022	10,239	$684	$82.63	$60.42 - $118.25
Q1 2022	14,760	$1,642	$100.43	$85.00 - $118.42
Q4 2021	14,961	$1,761	$123.36	$107.78 - $145.00
Q3 2021	13,190	$1,491	$113.30	$93.65 - $125.32
Q2 2021	16,068	$1,521	$84.22	$72.96 - $98.98
Q1 2021	22,258	$1,661	$83.11	$72.02 - $93.88
Q4 2020	29,057	$2,620	$71.52	$59.20 - $94.60
Q3 2020	44,852	$2,747	$59.43	$50.80 - $67.76
Q2 2020	25,238	$1,288	$46.56	$35.36 - $52.13
Q1 2020	25,562	$1,118	$52.45	$31.34 - $64.26
Q4 2019	221,888	$12,481	$52.03	$42.83 - $58.95
Q3 2019	233,296	$10,603	$56.18	$43.66 - $66.01
Q2 2019	214,288	$12,393	$52.62	$46.84 - $58.74
Q1 2019	198,008	$10,055	$42.80	$29.48 - $52.63
Q1 2018	34,742	$889	$24.16	$18.50 - $28.18