RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 632,751 Value ($000) $42,268 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 695,108 Value ($000) $77,324 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 805,433 Value ($000) $94,791 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 782,394 Value ($000) $88,427 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 807,296 Value ($000) $76,394 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 741,611 Value ($000) $55,332 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 507,873 Value ($000) $45,790 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 71,002 Value ($000) $4,348 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 75,552 Value ($000) $3,855 Avg Close $46.56 Range $35.36 - $52.13
Q4 2015
Shares 188,232 Value ($000) $2,848 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 210,891 Value ($000) $4,798 Avg Close $22.27 Range $16.50 - $27.45