RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,180 Value ($000) $156 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 3,438 Value ($000) $196 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 3,438 Value ($000) $157 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 3,279 Value ($000) $148 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 3,192 Value ($000) $147 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 3,653 Value ($000) $124 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 3,513 Value ($000) $151 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 3,513 Value ($000) $235 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 3,513 Value ($000) $391 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 14,495 Value ($000) $1,706 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 14,495 Value ($000) $1,638 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 14,695 Value ($000) $1,391 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 13,775 Value ($000) $1,028 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 14,384 Value ($000) $1,297 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 14,261 Value ($000) $873 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 15,259 Value ($000) $779 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 14,372 Value ($000) $623 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 15,167 Value ($000) $850 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 15,465 Value ($000) $702 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 12,586 Value ($000) $728 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 11,796 Value ($000) $597 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 11,796 Value ($000) $368 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 11,796 Value ($000) $436 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 11,796 Value ($000) $332,883 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 8,003 Value ($000) $204,637 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 6,927 Value ($000) $129 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 15,115 Value ($000) $266 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 15,115 Value ($000) $254 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 15,115 Value ($000) $226 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 15,115 Value ($000) $184 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 15,115 Value ($000) $267 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 15,115 Value ($000) $190 Avg Close $12.69 Range $10.82 - $14.82