RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,828 Value ($000) $1,077 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 68,246 Value ($000) $1,280 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 70,502 Value ($000) $1,631 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 50,858 Value ($000) $1,348 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 14,311 Value ($000) $576 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 20,270 Value ($000) $809 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 28,791 Value ($000) $1,245 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 23,280 Value ($000) $1,142 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 21,593 Value ($000) $1,233 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 14,886 Value ($000) $681 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 14,861 Value ($000) $673 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 14,395 Value ($000) $659 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 10,938 Value ($000) $372 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 10,852 Value ($000) $465 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 6,859 Value ($000) $459 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 7,243 Value ($000) $805 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 7,240 Value ($000) $852 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 7,079 Value ($000) $800 Avg Close $113.30 Range $93.65 - $125.32
Q4 2020
Shares 263,766 Value ($000) $23,781 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 167,107 Value ($000) $10,234 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 165,465 Value ($000) $8,442 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 255,407 Value ($000) $11,067 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 334,938 Value ($000) $18,763 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 246,979 Value ($000) $11,210 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 209,627 Value ($000) $12,125 Avg Close $52.62 Range $46.84 - $58.74