RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,100 Value ($000) $214 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 22,700 Value ($000) $426 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 22,700 Value ($000) $525 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 22,906 Value ($000) $607 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 22,906 Value ($000) $922 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 22,780 Value ($000) $909 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 23,358 Value ($000) $1,010 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 23,358 Value ($000) $1,145 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 23,358 Value ($000) $1,334 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 23,358 Value ($000) $1,069 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 23,019 Value ($000) $1,042 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 22,700 Value ($000) $1,042 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 22,700 Value ($000) $771 Avg Close $35.75 Range $26.48 - $47.03
Q3 2019
Shares 5,700 Value ($000) $259 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 5,750 Value ($000) $333 Avg Close $52.62 Range $46.84 - $58.74