RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 160 Value ($000) $8 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 155 Value ($000) $9 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 155 Value ($000) $7 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 164 Value ($000) $7 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 125 Value ($000) $6 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 84 Value ($000) $3 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 84 Value ($000) $4 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 57 Value ($000) $4 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 57 Value ($000) $6 Avg Close $100.43 Range $85.00 - $118.42
Q4 2020
Shares 20 Value ($000) $2 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 25 Value ($000) $2 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 28 Value ($000) $1 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 27 Value ($000) $1 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 27 Value ($000) $2 Avg Close $52.03 Range $42.83 - $58.95
Q2 2019
Shares 4,526 Value ($000) $262 Avg Close $52.62 Range $46.84 - $58.74