RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,645 Value ($000) $1,165 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 88,938 Value ($000) $1,668 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 1,187,803 Value ($000) $27,474 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 585,119 Value ($000) $15,512 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 707,556 Value ($000) $28,465 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 695,528 Value ($000) $27,745 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 709,704 Value ($000) $30,681 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 559,188 Value ($000) $27,423 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 573,790 Value ($000) $32,763 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 699,818 Value ($000) $32,038 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 632,883 Value ($000) $28,657 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 658,540 Value ($000) $30,234 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 622,520 Value ($000) $21,153 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 426,553 Value ($000) $18,299 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 378,818 Value ($000) $25,305 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 383,863 Value ($000) $42,700 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 373,664 Value ($000) $43,977 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 413,283 Value ($000) $46,709 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 443,428 Value ($000) $41,961 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 478,627 Value ($000) $35,711 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 521,918 Value ($000) $47,056 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 509,059 Value ($000) $31,175 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 498,400 Value ($000) $25,428 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 746,410 Value ($000) $43,410 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 722,933 Value ($000) $40,499 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 448,397 Value ($000) $19,812 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 580,115 Value ($000) $33,554 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 722,783 Value ($000) $36,581 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 618,338 Value ($000) $19,267 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 872,983 Value ($000) $32,231 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 863,029 Value ($000) $24,355 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 796,985 Value ($000) $20,379 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 5,415 Value ($000) $102 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 6,581 Value ($000) $116 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 5,745 Value ($000) $96 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 5,745 Value ($000) $86 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 5,745 Value ($000) $70 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 2,987 Value ($000) $52 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 2,987 Value ($000) $36 Avg Close $12.69 Range $10.82 - $14.82