RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,276 Value ($000) $1,919 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 105,064 Value ($000) $1,970 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 54,981 Value ($000) $1,272 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 54,091 Value ($000) $1,434 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 43,604 Value ($000) $2 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 5,646 Value ($000) $0 Avg Close $37.58 Range $32.95 - $43.72
Q1 2024
Shares 18,849 Value ($000) $1 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 8,458 Value ($000) $0 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 10,584 Value ($000) $0 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 6,335 Value ($000) $0 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 7,112 Value ($000) $0 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 6,517 Value ($000) $0 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 12,869 Value ($000) $552 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 9,376 Value ($000) $626 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 10,980 Value ($000) $1,221 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 10,486 Value ($000) $1,234 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 8,245 Value ($000) $932 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 6,324 Value ($000) $598 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 5,360 Value ($000) $400 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 4,367 Value ($000) $394 Avg Close $71.52 Range $59.20 - $94.60
Q2 2016
Shares 2,033 Value ($000) $26 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 1,787 Value ($000) $23 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 715 Value ($000) $11 Avg Close $18.87 Range $14.75 - $24.76