RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 12 Value ($000) $1 Avg Close $52.45 Range $31.34 - $64.26

Q4 2019

Shares 5 Value ($000) $0 Avg Close $52.03 Range $42.83 - $58.95

Q2 2019

Shares 100 Value ($000) $6 Avg Close $52.62 Range $46.84 - $58.74

Q4 2018

Shares 279 Value ($000) $9 Avg Close $32.73 Range $26.27 - $38.80

Q1 2017

Shares 677 Value ($000) $10 Avg Close $13.95 Range $12.20 - $15.96

Q4 2016

Shares 492 Value ($000) $6 Avg Close $13.54 Range $10.63 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	12	$1	$52.45	$31.34 - $64.26
Q4 2019	5	$0	$52.03	$42.83 - $58.95
Q2 2019	100	$6	$52.62	$46.84 - $58.74
Q4 2018	279	$9	$32.73	$26.27 - $38.80
Q1 2017	677	$10	$13.95	$12.20 - $15.96
Q4 2016	492	$6	$13.54	$10.63 - $18.30