RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,612 Value ($000) $283 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 18,612 Value ($000) $349 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 18,612 Value ($000) $430 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 18,612 Value ($000) $493 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 18,612 Value ($000) $749 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 18,612 Value ($000) $742 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 28,865 Value ($000) $1,248 Avg Close $41.65 Range $35.08 - $50.55
Q1 2024
Shares 24,693 Value ($000) $1,211 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 24,724 Value ($000) $1,412 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 24,490 Value ($000) $1,121 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 24,484 Value ($000) $1,109 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 31,110 Value ($000) $1,428 Avg Close $42.56 Range $30.54 - $55.61
Q4 2022
Shares 42,167 Value ($000) $1,433 Avg Close $35.75 Range $26.48 - $47.03
Q3 2022
Shares 153,780 Value ($000) $6,597 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 152,317 Value ($000) $10,175 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 159,046 Value ($000) $17,692 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 124,035 Value ($000) $14,598 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 120,339 Value ($000) $13,601 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 133,878 Value ($000) $12,669 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 132,188 Value ($000) $9,863 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 143,253 Value ($000) $12,916 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 140,991 Value ($000) $8,634 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 141,689 Value ($000) $7,229 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 126,268 Value ($000) $5,471 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 58,335 Value ($000) $3,268 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 64,958 Value ($000) $2,948 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 65,137 Value ($000) $3,768 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 56,426 Value ($000) $2,856 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 57,558 Value ($000) $1,794 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 59,158 Value ($000) $2,184 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 59,158 Value ($000) $1,669 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 57,223 Value ($000) $1,463 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 31,845 Value ($000) $594 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 33,969 Value ($000) $598 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 20,600 Value ($000) $347 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 30,847 Value ($000) $462 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 30,846 Value ($000) $375 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 20,600 Value ($000) $364 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 20,600 Value ($000) $259 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 9,100 Value ($000) $119 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 9,100 Value ($000) $138 Avg Close $18.87 Range $14.75 - $24.76