Ticker: RPD CUSIP: 753422104 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 1,396,881 | $68,503 | $54.87 | $47.64 - $61.88 |
| Q4 2023 | 1,410,051 | $80,514 | $52.26 | $43.82 - $60.15 |
| Q3 2023 | 1,249,520 | $57,203 | $46.16 | $39.49 - $52.13 |
| Q2 2023 | 1,216,406 | $55,079 | $46.36 | $41.17 - $52.48 |
| Q1 2023 | 1,007,236 | $46,242 | $42.56 | $30.54 - $55.61 |
| Q4 2022 | 2,106,379 | $71,575 | $35.75 | $26.48 - $47.03 |
| Q3 2022 | 2,604,659 | $111,740 | $61.73 | $42.56 - $74.88 |
| Q2 2022 | 2,525,319 | $168,691 | $82.63 | $60.42 - $118.25 |
| Q1 2022 | 2,454,833 | $273,076 | $100.43 | $85.00 - $118.42 |
| Q4 2021 | 2,211,793 | $260,306 | $123.36 | $107.78 - $145.00 |
| Q3 2021 | 2,218,032 | $250,682 | $113.30 | $93.65 - $125.32 |
| Q2 2021 | 2,327,276 | $220,230 | $84.22 | $72.96 - $98.98 |
| Q1 2021 | 2,368,618 | $176,723 | $83.11 | $72.02 - $93.88 |
| Q4 2020 | 2,275,441 | $205,154 | $71.52 | $59.20 - $94.60 |
| Q3 2020 | 1,987,747 | $121,730 | $59.43 | $50.80 - $67.76 |
| Q2 2020 | 2,013,143 | $102,711 | $46.56 | $35.36 - $52.13 |
| Q1 2020 | 1,961,483 | $84,991 | $52.45 | $31.34 - $64.26 |
| Q4 2019 | 1,156,031 | $64,761 | $52.03 | $42.83 - $58.95 |
| Q3 2019 | 1,057,008 | $47,978 | $56.18 | $43.66 - $66.01 |
| Q2 2019 | 1,077,382 | $62,316 | $52.62 | $46.84 - $58.74 |
| Q1 2019 | 1,280,067 | $64,784 | $42.80 | $29.48 - $52.63 |
| Q4 2018 | 1,641,259 | $51,142 | $32.73 | $26.27 - $38.80 |
| Q3 2018 | 1,664,620 | $61,458 | $33.57 | $26.67 - $39.40 |
| Q2 2018 | 1,688,685 | $47,655 | $29.75 | $23.14 - $33.92 |
| Q1 2018 | 1,709,662 | $43,716 | $24.16 | $18.50 - $28.18 |
| Q4 2017 | 2,088,008 | $38,962 | $18.53 | $17.08 - $20.25 |
| Q3 2017 | 1,984,074 | $34,920 | $16.60 | $14.74 - $17.90 |
| Q2 2017 | 1,975,177 | $33,242 | $17.25 | $14.36 - $19.29 |
| Q1 2017 | 1,306,904 | $19,577 | $13.95 | $12.20 - $15.96 |