RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 249 Value ($000) $4 Avg Close $16.46 Range $13.21 - $20.17
Q3 2025
Shares 249 Value ($000) $5 Avg Close $21.12 Range $17.83 - $25.85
Q2 2025
Shares 99 Value ($000) $2 Avg Close $23.71 Range $21.61 - $27.52
Q1 2025
Shares 99 Value ($000) $3 Avg Close $34.00 Range $25.98 - $41.38
Q4 2024
Shares 99 Value ($000) $4 Avg Close $40.57 Range $37.56 - $44.48
Q3 2024
Shares 50 Value ($000) $2 Avg Close $37.58 Range $32.95 - $43.72
Q2 2024
Shares 50 Value ($000) $2 Avg Close $41.65 Range $35.08 - $50.55
Q2 2022
Shares 17 Value ($000) $1 Avg Close $82.63 Range $60.42 - $118.25
Q4 2020
Shares 18 Value ($000) $2 Avg Close $71.52 Range $59.20 - $94.60