RAPID7 INC

Ticker: RPD CUSIP: 753422104 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31,900 Value ($000) $1,283 Avg Close $40.57 Range $37.56 - $44.48
Q1 2024
Shares 2,100 Value ($000) $0 Avg Close $54.87 Range $47.64 - $61.88
Q4 2023
Shares 3,900 Value ($000) $0 Avg Close $52.26 Range $43.82 - $60.15
Q3 2023
Shares 2,600 Value ($000) $0 Avg Close $46.16 Range $39.49 - $52.13
Q2 2023
Shares 1,300 Value ($000) $0 Avg Close $46.36 Range $41.17 - $52.48
Q1 2023
Shares 800 Value ($000) $0 Avg Close $42.56 Range $30.54 - $55.61
Q3 2022
Shares 33,700 Value ($000) $1,445 Avg Close $61.73 Range $42.56 - $74.88
Q2 2022
Shares 88,300 Value ($000) $5,898 Avg Close $82.63 Range $60.42 - $118.25
Q1 2022
Shares 89,900 Value ($000) $10,000 Avg Close $100.43 Range $85.00 - $118.42
Q4 2021
Shares 63,400 Value ($000) $7,461 Avg Close $123.36 Range $107.78 - $145.00
Q3 2021
Shares 71,100 Value ($000) $8,035 Avg Close $113.30 Range $93.65 - $125.32
Q2 2021
Shares 74,900 Value ($000) $7,087 Avg Close $84.22 Range $72.96 - $98.98
Q1 2021
Shares 66,500 Value ($000) $4,961 Avg Close $83.11 Range $72.02 - $93.88
Q4 2020
Shares 37,900 Value ($000) $3,417 Avg Close $71.52 Range $59.20 - $94.60
Q3 2020
Shares 49,600 Value ($000) $3,037 Avg Close $59.43 Range $50.80 - $67.76
Q2 2020
Shares 22,200 Value ($000) $1,132 Avg Close $46.56 Range $35.36 - $52.13
Q1 2020
Shares 11,900 Value ($000) $515 Avg Close $52.45 Range $31.34 - $64.26
Q4 2019
Shares 3,000 Value ($000) $168 Avg Close $52.03 Range $42.83 - $58.95
Q3 2019
Shares 22,400 Value ($000) $1,016 Avg Close $56.18 Range $43.66 - $66.01
Q2 2019
Shares 22,400 Value ($000) $1,295 Avg Close $52.62 Range $46.84 - $58.74
Q1 2019
Shares 21,000 Value ($000) $1,062 Avg Close $42.80 Range $29.48 - $52.63
Q4 2018
Shares 26,300 Value ($000) $819 Avg Close $32.73 Range $26.27 - $38.80
Q3 2018
Shares 26,700 Value ($000) $985 Avg Close $33.57 Range $26.67 - $39.40
Q2 2018
Shares 30,300 Value ($000) $855 Avg Close $29.75 Range $23.14 - $33.92
Q1 2018
Shares 30,300 Value ($000) $774 Avg Close $24.16 Range $18.50 - $28.18
Q4 2017
Shares 38,100 Value ($000) $710 Avg Close $18.53 Range $17.08 - $20.25
Q3 2017
Shares 39,800 Value ($000) $700 Avg Close $16.60 Range $14.74 - $17.90
Q2 2017
Shares 38,700 Value ($000) $651 Avg Close $17.25 Range $14.36 - $19.29
Q1 2017
Shares 44,000 Value ($000) $659 Avg Close $13.95 Range $12.20 - $15.96
Q4 2016
Shares 31,800 Value ($000) $387 Avg Close $13.54 Range $10.63 - $18.30
Q3 2016
Shares 27,379 Value ($000) $483 Avg Close $15.64 Range $11.54 - $19.29
Q2 2016
Shares 16,300 Value ($000) $205 Avg Close $12.69 Range $10.82 - $14.82
Q1 2016
Shares 21,100 Value ($000) $275 Avg Close $13.18 Range $9.05 - $16.75
Q4 2015
Shares 21,100 Value ($000) $319 Avg Close $18.87 Range $14.75 - $24.76
Q3 2015
Shares 2,600 Value ($000) $59 Avg Close $22.27 Range $16.50 - $27.45